24H 最高$79.68
24H 最低$77.15
今日开盘$78.37
24H 成交量$2,091.73万
流通市值$185.33亿
24H 涨跌额(-$0.66)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $846.04万 | — | -0.05% |
| 549 |
YGGYield Guild Games
|
$0.02217 | $0.02278 | $0.02217 | $10.20万 | $1,180.19万 | -2.55% |
| 453 |
DYDXDYDX Chain
|
$0.09547 | $0.09886 | $0.09462 | $16.69万 | $7,097.29万 | -3.04% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $264.04万 | $14.80亿 | -0.65% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,318.21万 | -11.80% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 423 |
SPKSpark
|
$0.016059 | $0.016419 | $0.015953 | $20.30万 | $2,724.49万 | -2.07% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.86万 | $2,416.38万 | -0.01% |
| 43 |
XLM恒星币
|
$0.1509 | $0.1561 | $0.1508 | $446.98万 | $53.67亿 | -3.08% |
| 107 |
XTZTezos
|
$0.2638 | $0.2867 | $0.2577 | $133.11万 | $2.91亿 | -4.70% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 546 |
SCRScroll
|
$0.01827 | $0.01886 | $0.01796 | $10.32万 | $347.07万 | -3.13% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.22万 | — | -1.04% |
| 13 |
HYPEHyperliquid
|
$77.71 | $79.68 | $77.15 | $2,091.73万 | $185.33亿 | -0.84% |
| 595 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.55万 | $1,131.85万 | 0.19% |
| 322 |
USUALUsual
|
$0.01029 | $0.01068 | $0.0102 | $33.08万 | $527.54万 | -2.65% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,987.53万 | $549.98万 | 0.00% |
| 298 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $36.77万 | $5,587.62万 | -0.62% |
| 571 |
SUSHISushi
|
$0.1816 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.36% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Caldera _BTC行情
StraitsX USD _数字货币市值
Hedera _比特币行情
Artificial _BTC行情
Vanar Chain _BTC行情
瑞波币 _币种排行
Stacks _比特币行情
PAX Gold _比特币
Gram _数字货币市值
StraitsX USD _比特币
Starknet _加密货币行情
牛来 _加密货币行情
Celestia _比特币行情
Huma Finance _加密货币行情
CyberConnect _数字货币市值
Ripple USD _币种排行
比特币 _加密货币行情
狗币 _BTC行情
Internet _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _加密货币行情
Stacks _BTC行情
应用链 _比特币
CyberConnect _BTC行情
TONToken _币种排行
BUSD _比特币
Thena _比特币
狗币 _币种排行
Pepe _币种排行
RNDR _加密货币行情
SNXXB _币种排行
LayerZero _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _数字货币市值
USDC _比特币行情
Caldera _比特币
比特币 _比特币行情
Celo _比特币