24H 最高$1.34
24H 最低$1.28
今日开盘$1.317
24H 成交量$44.67万
流通市值$6,193.23万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,281.94万 | — | -0.30% |
| 605 |
YGGYield Guild Games
|
$0.0224 | $0.0231 | $0.02229 | $9.47万 | $1,205.47万 | -2.10% |
| 511 |
DYDXDYDX Chain
|
$0.0952 | $0.09987 | $0.09465 | $16.02万 | $7,361.66万 | -3.33% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $330.16万 | $14.76亿 | -1.28% |
| 31 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.304 | $1,246.92万 | $1,526.14万 | -17.69% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 420 |
SPKSpark
|
$0.016097 | $0.016724 | $0.015995 | $25.41万 | $2,808.10万 | -2.98% |
| 100 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 52 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.1516 | $562.12万 | $55.43亿 | -0.97% |
| 113 |
XTZTezos
|
$0.2636 | $0.2867 | $0.2566 | $162.80万 | $3.03亿 | 2.37% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 534 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $14.38万 | $354.09万 | -3.23% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
SOXSBSOXSB
|
$71.55 | $76.01 | $64.00 | $327.15万 | — | 9.76% |
| 17 |
HYPEHyperliquid
|
$78.48 | $79.68 | $77.41 | $3,199.56万 | $187.62亿 | 0.05% |
| 613 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.57万 | $1,138.21万 | -1.29% |
| 136 |
USUALUsual
|
$0.01034 | $0.01111 | $0.01027 | $116.42万 | $541.69万 | -1.71% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,445.89万 | $549.62万 | -0.02% |
| 298 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $41.58万 | $5,597.33万 | -2.26% |
| 612 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.62万 | $3,565.29万 | -2.80% |
相关站点
共 40 个
比特现金 _比特币行情
PAX Gold _币种排行
牛来 _币种排行
Hashflow _BTC行情
Solana _加密货币行情
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _比特币
Hashflow _BTC行情
Moonriver _比特币行情
Starknet _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币行情
Tether Gold _比特币行情
Ondo _BTC行情
Caldera _比特币行情
Aave _比特币
Hashflow _加密货币行情
StraitsX USD _比特币
BMNRB _加密货币行情
Pyth Network _以太坊ETH价格
Injective _BTC行情
Avalanche _以太坊ETH价格
币安币 _比特币行情
币安币 _币种排行
Near Protocol _币种排行
Chainlink _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _加密货币行情
Pudgy Penguins _比特币
Starknet _BTC行情
Filecoin _BTC行情
莱特币 _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
Sui _币种排行
RWUSD _比特币行情
USD1 _币种排行
Ethena _加密货币行情