24H 最高$271.50
24H 最低$256.80
今日开盘$267.6
24H 成交量$582.85万
流通市值$53.72亿
24H 涨跌额(-$10.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
Celo
$0.06896 +0.23%
恒星币XLM
$0.1528 -1.16%
Intel (bStocks Tokenized StockINTCB
$56.22 +2.13%
SK Hynix (bStocks Tokenized StSKHYB
$128.75 -1.11%
Alphabet (bStocks Tokenized StGOOGLB
$285.89 +0.33%
Artificial Superintelligence AFET
$0.1451 -2.94%
Act I : The AI Prophecy
$0.0116 +21.59%
Arbitrum
$0.1658 -1.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,274.61万 | — | -0.30% |
| 606 |
YGGYield Guild Games
|
$0.02242 | $0.0231 | $0.02231 | $9.29万 | $1,205.47万 | -1.93% |
| 526 |
DYDXDYDX Chain
|
$0.09548 | $0.09987 | $0.09542 | $15.17万 | $7,361.66万 | -2.50% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $330.35万 | $14.76亿 | -1.91% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.309 | $1,343.30万 | $1,526.14万 | -10.86% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 415 |
SPKSpark
|
$0.016027 | $0.016724 | $0.015995 | $25.99万 | $2,808.10万 | -3.10% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $379.10万 | $2,415.60万 | -0.01% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $562.33万 | $55.43亿 | -1.16% |
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2527 | $162.38万 | $3.03亿 | 2.04% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 528 |
SCRScroll
|
$0.01833 | $0.01901 | $0.01823 | $15.08万 | $354.09万 | -2.71% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 72 |
SOXSBSOXSB
|
$71.85 | $76.01 | $64.00 | $345.84万 | — | 7.05% |
| 16 |
HYPEHyperliquid
|
$78.39 | $79.68 | $77.41 | $3,251.73万 | $187.62亿 | 0.31% |
| 616 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.31万 | $1,138.21万 | -0.93% |
| 139 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.72万 | $541.69万 | -0.19% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,751.62万 | $549.62万 | -0.05% |
| 301 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.70万 | $5,597.33万 | -2.46% |
| 611 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1798 | $8.86万 | $3,565.29万 | -2.70% |
相关站点
共 40 个
Aster _加密货币行情
狗币 _比特币行情
QQQB _加密货币行情
应用链 _币种排行
BitTensor _以太坊ETH价格
Mitosis _加密货币行情
Injective _数字货币市值
Aerodrome _比特币行情
SOXSB _BTC行情
BMNRB _比特币
Uniswap _比特币行情
QQQB _BTC行情
USD1 _以太坊ETH价格
Celestia _加密货币行情
Aptos _比特币行情
SNXXB _比特币行情
Caldera _数字货币市值
Solana _比特币
Zilliqa _币种排行
ONEchain _比特币
Gitcoin _比特币行情
BMNRB _加密货币行情
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
BMNRB _以太坊ETH价格
Polygon _加密货币行情
RWUSD _BTC行情
Sui _币种排行
Injective _以太坊ETH价格
Ether.fi _加密货币行情
Aave _币种排行
TONToken _数字货币市值
Tether Gold _币种排行
Aptos _BTC行情
应用链 _比特币
Ripple USD _数字货币市值
波场 _币种排行
Hedera _BTC行情
Tether Gold _比特币行情
大零币 _BTC行情